ee
lt
lv
MATIFi börsihinnad
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Marc. 2022 | 266.00 | 2.50 | 266.50 | 262.25 |
| May. 2022 | 263.25 | 1.75 | 264.25 | 260.75 |
| Sept. 2022 | 243.75 | 0.50 | 244.50 | 242.00 |
| Dece. 2022 | 244.25 | 0.50 | 245.25 | 242.75 |
| Marc. 2023 | 244.25 | 0.50 | 245.00 | 243.00 |
| May. 2023 | 244.00 | 0.25 | 244.00 | 244.00 |
| Sept. 2023 | 228.00 | 2.00 | 228.00 | 225.00 |
| Dece. 2023 | 229.00 | 1.50 | 229.00 | 228.50 |
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Febr. 2022 | 765.00 | -5.00 | 781.25 | 755.00 |
| May. 2022 | 712.25 | -5.50 | 719.50 | 706.00 |
| Augu. 2022 | 588.50 | -2.75 | 588.75 | 580.50 |
| Nove. 2022 | 582.00 | -3.50 | 582.00 | 574.50 |
| Febr. 2023 | 577.50 | -4.25 | 578.00 | 577.00 |
| May. 2023 | 575.50 | -2.50 | 575.50 | 575.50 |
| Augu. 2023 | 520.00 | 7.00 | 520.00 | 510.25 |
| Nove. 2023 | 510.00 | -1.00 | 510.00 | 510.00 |
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Marc. 2022 | 239.00 | 0.00 | 239.25 | 237.50 |
| June. 2022 | 241.00 | -0.50 | 241.50 | 240.00 |
| Augu. 2022 | 245.75 | -0.25 | 246.00 | 244.50 |
| Nove. 2022 | 222.00 | -1.00 | 222.75 | 221.50 |
| Marc. 2023 | 224.00 | -1.25 | 224.00 | 224.00 |
Börsiinfo saadakse ja esitatakse 15-minutilise viivitusega. Andmeallikas: Euronext.