ee
lt
lv
MATIFi börsihinnad
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Sept. 2021 | 236.00 | 0.75 | 236.00 | 231.00 |
| Dece. 2021 | 245.25 | -0.50 | 246.75 | 243.25 |
| Marc. 2022 | 242.00 | 0.25 | 242.25 | 239.00 |
| May. 2022 | 239.75 | -0.50 | 240.25 | 237.25 |
| Sept. 2022 | 217.00 | -0.25 | 217.75 | 216.50 |
| Dece. 2022 | 219.50 | 0.00 | 220.25 | 219.00 |
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Nove. 2021 | 605.75 | 6.50 | 607.00 | 599.00 |
| Febr. 2022 | 590.50 | 7.00 | 592.00 | 582.50 |
| May. 2022 | 581.50 | 7.00 | 581.50 | 574.00 |
| Augu. 2022 | 491.75 | 1.75 | 495.00 | 487.75 |
| Nove. 2022 | 490.00 | 1.25 | 490.00 | 486.00 |
| Lepingu kuupäev | Hind, € | Hinnamuutus, € | Kõrgeim hind, €* | Madalaim hind, €* |
|---|---|---|---|---|
| Nove. 2021 | 215.25 | -1.50 | 216.50 | 215.00 |
| Janu. 2022 | 216.50 | -1.00 | 217.75 | 216.50 |
| Marc. 2022 | 217.50 | -0.50 | 218.00 | 216.50 |
| June. 2022 | 220.00 | -0.75 | 221.00 | 220.00 |
| Augu. 2022 | 223.00 | 0.00 | 223.00 | 223.00 |
| Nove. 2022 | 196.00 | -0.75 | 196.00 | 196.00 |
Börsiinfo saadakse ja esitatakse 15-minutilise viivitusega. Andmeallikas: Euronext.
